24H 最高$243.38
24H 最低$236.24
今日开盘$238.1
24H 成交量$5.50万
流通市值—
24H 涨跌额($0.75)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
NMRNumeraire
|
$9.21 | $9.38 | $8.82 | $43.15万 | $7,338.88万 | 0.11% |
| 565 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $19.12万 | $554.44万 | -1.11% |
| 168 |
SANDThe Sandbox
|
$0.04269 | $0.04346 | $0.0394 | $124.66万 | $1.14亿 | 2.25% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 541 |
PDDBPDDB
|
$80.45 | $83.45 | $80.28 | $21.33万 | — | -2.85% |
| 353 |
PLTRBPLTRB
|
$168.5 | $170.52 | $158.22 | $44.49万 | — | 4.56% |
| 687 |
ZMBZMB
|
$92.07 | $93.24 | $89.56 | $2.62万 | — | 2.15% |
| 169 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $123.71万 | $1,943.28万 | 0.00% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 362 |
KMNOKamino
|
$0.03396 | $0.0343 | $0.03151 | $42.86万 | $4,544.46万 | 2.51% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 624 |
ALABBALABB
|
$214.01 | $220.00 | $184.22 | $12.65万 | — | 11.34% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,064.15万 | — | -0.03% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 104 |
CHIPUSD.AI
|
$0.0338 | $0.0355 | $0.03137 | $277.93万 | $6,762.30万 | 1.29% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 242 |
CFXConflux Network
|
$0.04168 | $0.04268 | $0.03946 | $72.67万 | $2.05亿 | 0.41% |
| 379 |
GLMRMoonbeam
|
$0.007237 | $0.007344 | $0.00687 | $40.48万 | $880.90万 | 0.57% |
相关站点
共 40 个
NFPrompt _比特币行情
Holo _比特币
StraitsX USD _数字货币市值
Shiba Inu _数字货币市值
Celestia _BTC行情
Plasma _币种排行
牛来 _比特币行情
以太经典 _比特币
JUST _以太坊ETH价格
KORUB _加密货币行情
USDC _币种排行
Ether.fi _加密货币行情
Aave _加密货币行情
RWUSD _加密货币行情
Aster _BTC行情
Arbitrum _加密货币行情
TQQQB _加密货币行情
RWUSD _比特币行情
USDC _以太坊ETH价格
United Stables _比特币
StraitsX USD _BTC行情
United Stables _比特币行情
Sui _币种排行
波场 _比特币
Chainlink _比特币行情
比特币 _数字货币市值
Holo _加密货币行情
瑞波币 _币种排行
币安币 _比特币行情
Reserve Rights _BTC行情
SOXSB _比特币
Ether.fi _BTC行情
Starknet _数字货币市值
RWUSD _以太坊ETH价格
BFUSD _BTC行情
牛来 _数字货币市值
Test _加密货币行情
Injective _币种排行
EUR _数字货币市值
币安币 _数字货币市值