24H 最高$0.04622
24H 最低$0.04095
今日开盘$0.04537
24H 成交量$239.44万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
NMRNumeraire
|
$9.13 | $9.71 | $8.73 | $39.16万 | $7,209.37万 | -4.20% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0374 | $0.0346 | $16.73万 | $545.38万 | -2.72% |
| 120 |
SANDThe Sandbox
|
$0.04251 | $0.04622 | $0.04095 | $239.44万 | $1.11亿 | -6.30% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 284 |
PDDBPDDB
|
$83.62 | $85.67 | $82.12 | $62.60万 | — | 1.27% |
| 480 |
PLTRBPLTRB
|
$154.36 | $172.73 | $152.85 | $28.27万 | — | -10.58% |
| 695 |
ZMBZMB
|
$88.94 | $92.53 | $88.53 | $1.48万 | — | -3.60% |
| 231 |
OPENOpenLedger
|
$0.0852 | $0.0938 | $0.0851 | $81.03万 | $1,854.01万 | -4.91% |
| 484 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 266 |
KMNOKamino
|
$0.0339 | $0.03757 | $0.03333 | $68.93万 | $4,554.95万 | -7.58% |
| 571 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 553 |
ALABBALABB
|
$179.45 | $223.65 | $178.20 | $20.83万 | — | -19.03% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,502.41万 | — | 0.01% |
| 248 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 116 |
CHIPUSD.AI
|
$0.0373 | $0.04429 | $0.03723 | $248.16万 | $7,628.56万 | -13.20% |
| 328 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 229 |
CFXConflux
|
$0.04296 | $0.04721 | $0.04188 | $81.95万 | $2.10亿 | -7.73% |
| 391 |
GLMRMoonbeam
|
$0.007213 | $0.007944 | $0.006903 | $39.31万 | $866.47万 | -7.48% |
相关站点
共 40 个
Ethena _BTC行情
比特现金 _币种排行
Pendle _数字货币市值
达世币 _比特币
Caldera _比特币行情
Aptos _加密货币行情
TQQQB _比特币
Ondo _比特币行情
Aster _币种排行
Aave _以太坊ETH价格
大零币 _以太坊ETH价格
Polygon _比特币
比特现金 _币种排行
应用链 _币种排行
币安币 _币种排行
BEB _数字货币市值
Avalanche _比特币行情
Near Protocol _以太坊ETH价格
USDC _币种排行
Initia _以太坊ETH价格
Celo _比特币行情
SNXXB _BTC行情
BEB _以太坊ETH价格
Caldera _币种排行
Celo _BTC行情
THORChain _比特币
艾达币 _数字货币市值
Chainlink _BTC行情
FOGO _BTC行情
DRAMB _比特币行情
Aerodrome _BTC行情
Uniswap _加密货币行情
TQQQB _数字货币市值
以太坊 _比特币
Gram _比特币行情
Tezos _加密货币行情
Starknet _币种排行
Gram _比特币
比特现金 _比特币行情
Aster _数字货币市值