24H 最高$0.1522
24H 最低$0.1423
今日开盘$0.1464
24H 成交量$58.28万
流通市值$2,977.02万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
NMRNumeraire
|
$9.22 | $9.38 | $8.82 | $43.39万 | $7,338.88万 | 0.00% |
| 565 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0366 | $0.0339 | $19.00万 | $554.44万 | -0.84% |
| 167 |
SANDThe Sandbox
|
$0.0427 | $0.04346 | $0.0394 | $124.51万 | $1.14亿 | 2.35% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 540 |
PDDBPDDB
|
$80.45 | $83.45 | $80.28 | $21.34万 | — | -2.83% |
| 352 |
PLTRBPLTRB
|
$168.78 | $170.52 | $158.22 | $44.48万 | — | 4.74% |
| 687 |
ZMBZMB
|
$92.23 | $93.24 | $89.56 | $2.62万 | — | 2.19% |
| 168 |
OPENOpenLedger
|
$0.0893 | $0.0912 | $0.0845 | $124.36万 | $1,943.28万 | -0.34% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 362 |
KMNOKamino
|
$0.03393 | $0.0343 | $0.03151 | $42.77万 | $4,544.46万 | 2.35% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 624 |
ALABBALABB
|
$212.12 | $220.00 | $184.22 | $12.64万 | — | 10.59% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,064.39万 | — | 0.00% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 104 |
CHIPUSD.AI
|
$0.0339 | $0.0355 | $0.03137 | $277.53万 | $6,762.30万 | 2.02% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 242 |
CFXConflux Network
|
$0.04179 | $0.04268 | $0.03946 | $72.55万 | $2.05亿 | 0.80% |
| 374 |
GLMRMoonbeam
|
$0.007259 | $0.007344 | $0.00687 | $41.28万 | $880.90万 | 1.20% |
相关站点
共 40 个
以太经典 _数字货币市值
LayerZero _加密货币行情
Official _以太坊ETH价格
KORUB _以太坊ETH价格
SNXXB _比特币
Bubblemaps _以太坊ETH价格
Zilliqa _比特币行情
Quant _加密货币行情
Internet _数字货币市值
Test _加密货币行情
Official _BTC行情
Zilliqa _数字货币市值
NFPrompt _以太坊ETH价格
Ether.fi _比特币行情
Gains Network _比特币行情
PAX Gold _比特币
Chainlink _BTC行情
Pump.fun _比特币
Arbitrum _数字货币市值
Arbitrum _数字货币市值
OFFICIAL TRUMP _币种排行
BFUSD _比特币行情
Test _以太坊ETH价格
SNXXB _币种排行
Uniswap _比特币行情
First Neiro _以太坊ETH价格
Filecoin _数字货币市值
USD1 _数字货币市值
EUR _BTC行情
Near Protocol _比特币
Starknet _比特币
Solana _BTC行情
Celestia _币种排行
Initia _BTC行情
OFFICIAL TRUMP _BTC行情
Plasma _比特币
COINB _比特币行情
RWUSD _加密货币行情
Filecoin _比特币行情
Raydium _币种排行