24H 最高$352.03
24H 最低$329.96
今日开盘$335.75
24H 成交量$10.43万
流通市值—
24H 涨跌额(-$2.21)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NMRNumeraire
|
$9.36 | $9.54 | $9.25 | $17.42万 | $7,585.43万 | 0.00% |
| 559 |
TURTLETurtle (turtle.xyz)
|
$0.0395 | $0.0398 | $0.0371 | $12.88万 | $585.17万 | 6.18% |
| 213 |
SANDThe Sandbox
|
$0.04305 | $0.04444 | $0.04242 | $69.66万 | $1.16亿 | -1.53% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 522 |
PDDBPDDB
|
$83.25 | $84.70 | $81.98 | $15.35万 | — | 0.52% |
| 423 |
PLTRBPLTRB
|
$160.67 | $164.07 | $156.33 | $24.75万 | — | 2.52% |
| 694 |
ZMBZMB
|
$90.15 | $90.44 | $87.59 | $1.44万 | — | 1.64% |
| 317 |
OPENOpenLedger
|
$0.088 | $0.0887 | $0.0844 | $38.46万 | $1,864.62万 | 4.14% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 373 |
KMNOKamino
|
$0.03429 | $0.03492 | $0.03382 | $30.99万 | $4,610.92万 | 0.03% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 553 |
ALABBALABB
|
$190.77 | $198.23 | $179.84 | $13.09万 | — | 0.89% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,872.72万 | — | 0.03% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 137 |
CHIPUSD.AI
|
$0.03714 | $0.03891 | $0.03658 | $120.28万 | $7,557.13万 | 1.03% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 277 |
CFXConflux Network
|
$0.04282 | $0.0444 | $0.04262 | $46.97万 | $2.16亿 | -1.11% |
| 366 |
GLMRMoonbeam
|
$0.007145 | $0.007662 | $0.0068 | $31.82万 | $903.60万 | -2.78% |
相关站点
共 40 个
BEAMX _比特币
比特币
SNXXB _加密货币行情
Pudgy Penguins _BTC行情
BMNRB _BTC行情
SNXXB _币种排行
Pepe _以太坊ETH价格
Thena _比特币
ONEchain _比特币行情
BMNRB _比特币行情
KORUB _以太坊ETH价格
Ethena _加密货币行情
OFFICIAL TRUMP _比特币
Solana _加密货币行情
Hedera _比特币
Filecoin _比特币
Tether Gold _比特币
USD1 _比特币行情
Hedera _以太坊ETH价格
Aster _比特币
INTWB _数字货币市值
Aerodrome _BTC行情
LayerZero _比特币
Zama _加密货币行情
Pump.fun _数字货币市值
Internet _比特币行情
TONToken _加密货币行情
Arbitrum _比特币行情
Vanar Chain _比特币行情
Aerodrome _比特币
Pepe _数字货币市值
Ondo _BTC行情
Moonriver _数字货币市值
艾达币 _比特币行情
Celestia _数字货币市值
EUR _币种排行
Hyperliquid _比特币
Sui _加密货币行情
Ether.fi _比特币行情
BFUSD _以太坊ETH价格