24H 最高$0.1125
24H 最低$0.1055
今日开盘$0.1068
24H 成交量$45.11万
流通市值$8,316.67万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
NMRNumeraire
|
$9.43 | $9.54 | $8.97 | $19.18万 | $7,585.43万 | 5.13% |
| 578 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0383 | $0.035 | $15.38万 | $585.17万 | 7.14% |
| 190 |
SANDThe Sandbox
|
$0.04353 | $0.04444 | $0.04171 | $95.35万 | $1.16亿 | 4.21% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 400 |
PDDBPDDB
|
$83.42 | $84.70 | $81.98 | $33.77万 | — | -0.13% |
| 301 |
PLTRBPLTRB
|
$161.08 | $164.07 | $152.32 | $48.25万 | — | 4.04% |
| 693 |
ZMBZMB
|
$89.85 | $90.22 | $87.59 | $2.02万 | — | 1.21% |
| 269 |
OPENOpenLedger
|
$0.0859 | $0.0887 | $0.0827 | $55.31万 | $1,864.62万 | 0.82% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 349 |
KMNOKamino
|
$0.03407 | $0.03513 | $0.03333 | $39.90万 | $4,610.92万 | 2.04% |
| 528 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 476 |
ALABBALABB
|
$180.95 | $198.23 | $173.88 | $23.10万 | — | -2.05% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9991 | $2,708.72万 | — | 0.05% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 136 |
CHIPUSD.AI
|
$0.03711 | $0.0389 | $0.03605 | $162.28万 | $7,557.13万 | -1.09% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 407 |
CFXConflux Network
|
$0.04369 | $0.0444 | $0.04201 | $32.89万 | $2.16亿 | 3.04% |
| 472 |
GLMRMoonbeam
|
$0.007407 | $0.007662 | $0.00699 | $23.20万 | $903.60万 | 5.57% |
相关站点
共 40 个
NBISB _比特币行情
CyberConnect _币种排行
RWUSD _加密货币行情
Injective _BTC行情
莱特币 _币种排行
恒星币 _数字货币市值
Uniswap _比特币
ONEchain _比特币行情
Pump.fun _加密货币行情
BitTensor _币种排行
Gram _币种排行
THORChain _比特币
NBISB _以太坊ETH价格
SOXSB _币种排行
Starknet _加密货币行情
Near Protocol _以太坊ETH价格
LayerZero _以太坊ETH价格
币安币 _比特币
NFPrompt _加密货币行情
Aster _比特币
Gram _加密货币行情
BitTensor _比特币
TONToken _数字货币市值
Aster _比特币行情
TONToken _数字货币市值
币安币 _比特币行情
BMNRB _比特币行情
Celo _比特币
ONEchain _以太坊ETH价格
Ether.fi _加密货币行情
Tether Gold _币种排行
Pepe _比特币
Plasma _比特币行情
Polkadot _比特币
Aptos _数字货币市值
AMDB _比特币行情
INTWB _比特币
Hyperliquid _数字货币市值
PAX Gold _BTC行情
SNXXB _比特币