24H 最高$0.0236
24H 最低$0.0222
今日开盘$0.0226
24H 成交量$76.13万
流通市值$956.54万
24H 涨跌额($0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $36.85万 | $7,093.14万 | -0.78% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.38万 | $530.66万 | -1.71% |
| 126 |
SANDThe Sandbox
|
$0.04299 | $0.0441 | $0.04192 | $166.79万 | $1.13亿 | 1.11% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 458 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $26.95万 | — | -1.70% |
| 463 |
PLTRBPLTRB
|
$170.9 | $170.90 | $164.22 | $26.63万 | — | 1.04% |
| 694 |
ZMBZMB
|
$90.89 | $92.94 | $89.54 | $1.73万 | — | -0.96% |
| 162 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $122.16万 | $1,952.96万 | 2.01% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 383 |
KMNOKamino
|
$0.0323 | $0.03384 | $0.03166 | $35.49万 | $4,324.57万 | -3.09% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 605 |
ALABBALABB
|
$224.43 | $226.23 | $208.11 | $12.09万 | — | 3.86% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,424.78万 | — | -0.02% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 90 |
CHIPUSD.AI
|
$0.03274 | $0.0348 | $0.0321 | $334.18万 | $6,557.18万 | -1.59% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 405 |
CFXConflux Network
|
$0.04107 | $0.04209 | $0.04032 | $32.59万 | $2.00亿 | -0.77% |
| 377 |
GLMRMoonbeam
|
$0.007184 | $0.007264 | $0.006819 | $36.22万 | $843.33万 | 1.11% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
艾达币 _BTC行情
Holo _BTC行情
BitTensor _比特币
Caldera _BTC行情
Polygon _BTC行情
Sui _比特币
狗币 _以太坊ETH价格
USDC _比特币行情
Aerodrome _币种排行
United Stables _比特币行情
Initia _加密货币行情
Artificial _BTC行情
KORUB _比特币
Initia _数字货币市值
Pyth Network _以太坊ETH价格
Holo _加密货币行情
比特币
BitTensor _比特币
Ondo _比特币行情
牛来 _币种排行
Gram _加密货币行情
TONToken _加密货币行情
Arbitrum _币种排行
Gram _币种排行
Avalanche _加密货币行情
Ethena USDe _比特币行情
Ripple USD _数字货币市值
以太坊 _加密货币行情
Near Protocol _币种排行
USDC _BTC行情
Aster _币种排行
RWUSD _BTC行情
达世币 _数字货币市值
Chainlink _比特币
BitTensor _比特币行情
Ondo _币种排行
波场 _加密货币行情
Render _以太坊ETH价格
USD1 _数字货币市值