24H 最高$0.235
24H 最低$0.223
今日开盘$0.23
24H 成交量$12.47万
流通市值$195.58万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
NMRNumeraire
|
$9.12 | $9.71 | $8.73 | $39.32万 | $7,209.37万 | -4.50% |
| 590 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0374 | $0.0346 | $16.73万 | $545.38万 | -2.72% |
| 118 |
SANDThe Sandbox
|
$0.04282 | $0.04622 | $0.04095 | $239.47万 | $1.11亿 | -5.95% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 282 |
PDDBPDDB
|
$83.64 | $85.67 | $82.12 | $62.69万 | — | 1.51% |
| 479 |
PLTRBPLTRB
|
$154.75 | $172.73 | $152.85 | $28.28万 | — | -10.23% |
| 695 |
ZMBZMB
|
$89 | $92.53 | $88.53 | $1.49万 | — | -3.53% |
| 231 |
OPENOpenLedger
|
$0.0856 | $0.0938 | $0.0851 | $80.94万 | $1,854.01万 | -4.36% |
| 483 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 264 |
KMNOKamino
|
$0.03405 | $0.03757 | $0.03333 | $69.32万 | $4,554.95万 | -7.02% |
| 571 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 553 |
ALABBALABB
|
$180.01 | $223.65 | $178.20 | $20.79万 | — | -18.66% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,501.88万 | — | -0.01% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 116 |
CHIPUSD.AI
|
$0.03757 | $0.04429 | $0.03723 | $247.69万 | $7,628.56万 | -12.77% |
| 326 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 230 |
CFXConflux
|
$0.04314 | $0.04721 | $0.04188 | $81.64万 | $2.10亿 | -7.45% |
| 392 |
GLMRMoonbeam
|
$0.00721 | $0.007944 | $0.006903 | $39.31万 | $866.47万 | -7.48% |
相关站点
共 40 个
Pepe _比特币行情
QQQB _以太坊ETH价格
QQQB _比特币
USD1 _BTC行情
Starknet _BTC行情
United Stables _比特币
Ripple USD _比特币行情
TONToken _数字货币市值
United Stables _比特币行情
EUR _数字货币市值
Hedera _以太坊ETH价格
MarsCoin _BTC行情
Aerodrome _比特币
Starknet _比特币行情
StraitsX XUSD _比特币
Plasma _以太坊ETH价格
币安币 _数字货币市值
MarsCoin _比特币行情
Aptos _币种排行
PancakeSwap _比特币
Starknet _以太坊ETH价格
Aerodrome _比特币行情
StraitsX XUSD _以太坊ETH价格
Initia _以太坊ETH价格
币安币 _以太坊ETH价格
United Stables _BTC行情
牛来 _加密货币行情
Tezos _比特币
Tezos _BTC行情
币安币 _数字货币市值
达世币 _加密货币行情
Aerodrome _币种排行
Bubblemaps _BTC行情
Quant _比特币行情
牛来 _以太坊ETH价格
Polygon _数字货币市值
Aster _比特币
Ripple USD _BTC行情
NFPrompt _比特币行情
Artificial _比特币行情