24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
NMRNumeraire
|
$9.07 | $9.45 | $8.85 | $35.50万 | $7,331.01万 | -3.92% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.50万 | $552.29万 | -5.66% |
| 202 |
SANDThe Sandbox
|
$0.04098 | $0.04255 | $0.0394 | $72.16万 | $1.10亿 | -3.60% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 628 |
PDDBPDDB
|
$82.67 | $83.40 | $82.35 | $6.75万 | — | -0.76% |
| 624 |
PLTRBPLTRB
|
$158.8 | $161.20 | $158.67 | $6.99万 | — | -0.97% |
| 691 |
ZMBZMB
|
$90.14 | $90.45 | $89.56 | $4,521.58 | — | -0.11% |
| 105 |
OPENOpenLedger
|
$0.0901 | $0.0917 | $0.0848 | $168.69万 | $1,937.33万 | 1.35% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 465 |
KMNOKamino
|
$0.03281 | $0.03409 | $0.03181 | $22.18万 | $4,471.57万 | -3.53% |
| 500 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 658 |
ALABBALABB
|
$188.62 | $192.48 | $185.46 | $2.06万 | — | -1.37% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $669.60万 | — | 0.00% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 113 |
CHIPUSD.AI
|
$0.03361 | $0.03511 | $0.03137 | $149.59万 | $6,544.80万 | -3.86% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 235 |
CFXConflux Network
|
$0.04085 | $0.04212 | $0.03946 | $58.49万 | $2.02亿 | -2.41% |
| 138 |
GLMRMoonbeam
|
$0.007125 | $0.008377 | $0.007 | $115.72万 | $964.86万 | -2.62% |
相关站点
共 40 个
SNXXB _数字货币市值
Uniswap _以太坊ETH价格
恒星币 _数字货币市值
Reserve Rights _比特币
达世币 _加密货币行情
Artificial _数字货币市值
MarsCoin _以太坊ETH价格
达世币 _以太坊ETH价格
KORUB _比特币行情
Artificial _以太坊ETH价格
Meteora _数字货币市值
Injective _BTC行情
First Neiro _BTC行情
USDC _BTC行情
Vanar Chain _数字货币市值
Raydium _加密货币行情
Aave _数字货币市值
Pudgy Penguins _BTC行情
Aster _以太坊ETH价格
牛来 _BTC行情
BitTensor _比特币行情
USDC _比特币
SNXXB _加密货币行情
Vanar Chain _加密货币行情
Chainlink _比特币
QQQB _加密货币行情
瑞波币 _比特币
Act I : The _以太坊ETH价格
Meteora _比特币行情
Ethena _比特币
StraitsX USD _数字货币市值
Gitcoin _比特币行情
Zama _以太坊ETH价格
Ripple USD _加密货币行情
CyberConnect _数字货币市值
QQQB _以太坊ETH价格
达世币 _比特币行情
比特现金 _比特币行情
Artificial _币种排行
Mitosis _数字货币市值