24H 最高$0.07951
24H 最低$0.07535
今日开盘$0.077
24H 成交量$18.97万
流通市值$5,624.87万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $27.05万 | $6,907.03万 | 1.58% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $63.31万 | $537.74万 | 0.28% |
| 240 |
SANDThe Sandbox
|
$0.04611 | $0.04636 | $0.04337 | $57.77万 | $1.35亿 | 3.69% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 543 |
PDDBPDDB
|
$80.3 | $83.09 | $79.93 | $14.35万 | — | -2.26% |
| 199 |
PLTRBPLTRB
|
$175.05 | $176.50 | $162.38 | $73.37万 | — | 1.79% |
| 695 |
ZMBZMB
|
$91.87 | $92.34 | $89.24 | $9,901.11 | — | 0.00% |
| 184 |
OPENOpenLedger
|
$0.0865 | $0.0874 | $0.0813 | $78.22万 | $2,929.60万 | 4.22% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 116 |
KMNOKamino
|
$0.03361 | $0.03502 | $0.02948 | $161.77万 | $1.99亿 | 13.01% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 271 |
ALABBALABB
|
$230.56 | $255.81 | $214.18 | $50.05万 | — | -0.71% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,584.06万 | — | 0.00% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 129 |
CHIPUSD.AI
|
$0.04114 | $0.04319 | $0.03869 | $138.69万 | $8,291.36万 | 3.68% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 299 |
CFXConflux
|
$0.04626 | $0.04652 | $0.04496 | $43.44万 | $2.41亿 | 1.67% |
| 300 |
GLMRMoonbeam
|
$0.007922 | $0.008446 | $0.00769 | $43.24万 | $1,039.27万 | -2.74% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Hyperliquid _比特币行情
NFPrompt _加密货币行情
Gram _BTC行情
Pudgy Penguins _加密货币行情
SOXSB _数字货币市值
Gitcoin _以太坊ETH价格
Cosmos Hub _比特币行情
Tether Gold _比特币
Solana _BTC行情
Uniswap _比特币行情
MarsCoin _比特币行情
Chainlink _币种排行
Ethena USDe _比特币
POL _比特币
THORChain _BTC行情
比特币 _数字货币市值
应用链 _币种排行
Filecoin _数字货币市值
Plasma _加密货币行情
AMDB _数字货币市值
Injective _数字货币市值
Vanar Chain _币种排行
Arbitrum _BTC行情
Injective _比特币行情
EUR _BTC行情
应用链 _比特币行情
Celestia _加密货币行情
币安币 _加密货币行情
NBISB _比特币
大零币 _BTC行情
MegaETH _以太坊ETH价格
LayerZero _比特币
Chainlink _数字货币市值
Pepe _加密货币行情
Midnight _加密货币行情
波场 _BTC行情
大零币 _以太坊ETH价格
LayerZero _BTC行情
Blur _币种排行