24H 最高$0.01607
24H 最低$0.01546
今日开盘$0.01547
24H 成交量$9.16万
流通市值$1,571.70万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
NMRNumeraire
|
$9.36 | $9.54 | $9.25 | $17.51万 | $7,585.43万 | 0.43% |
| 562 |
TURTLETurtle (turtle.xyz)
|
$0.0393 | $0.0396 | $0.0368 | $12.45万 | $585.17万 | 6.50% |
| 212 |
SANDThe Sandbox
|
$0.04303 | $0.04444 | $0.04242 | $70.15万 | $1.16亿 | -1.42% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 519 |
PDDBPDDB
|
$83.25 | $84.70 | $81.98 | $15.61万 | — | 0.62% |
| 420 |
PLTRBPLTRB
|
$160.67 | $164.07 | $155.17 | $25.15万 | — | 3.37% |
| 694 |
ZMBZMB
|
$90.26 | $90.44 | $87.59 | $1.46万 | — | 1.79% |
| 312 |
OPENOpenLedger
|
$0.088 | $0.0887 | $0.0838 | $39.16万 | $1,864.62万 | 4.39% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 374 |
KMNOKamino
|
$0.03449 | $0.03492 | $0.03382 | $31.06万 | $4,610.92万 | 0.97% |
| 483 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 551 |
ALABBALABB
|
$190.75 | $198.23 | $179.84 | $13.26万 | — | 2.21% |
| 21 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,869.72万 | — | 0.03% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 136 |
CHIPUSD.AI
|
$0.03734 | $0.03891 | $0.03635 | $121.23万 | $7,557.13万 | 1.88% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 274 |
CFXConflux Network
|
$0.04285 | $0.0444 | $0.04262 | $47.18万 | $2.16亿 | -0.49% |
| 368 |
GLMRMoonbeam
|
$0.007164 | $0.007662 | $0.0068 | $31.75万 | $903.60万 | -1.98% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Official _比特币
INTWB _以太坊ETH价格
LayerZero _比特币行情
Ether.fi _BTC行情
Gitcoin _比特币
PAX Gold _比特币
应用链 _数字货币市值
Pyth Network _币种排行
Ripple USD _币种排行
LayerZero _比特币
Artificial _比特币行情
Pudgy Penguins _比特币
应用链 _比特币行情
Aave _以太坊ETH价格
艾达币 _比特币行情
Solana _币种排行
First Digital _加密货币行情
Tether Gold _以太坊ETH价格
狗币 _加密货币行情
Ondo _币种排行
币安币 _比特币行情
Polygon _币种排行
Starknet _数字货币市值
莱特币 _比特币
TQQQB _加密货币行情
CyberConnect _BTC行情
Celestia _币种排行
艾达币 _加密货币行情
Ripple USD _加密货币行情
大零币 _BTC行情
Quant _币种排行
Pudgy Penguins _数字货币市值
Quant _BTC行情
Aster _币种排行
比特币 _比特币行情
Huma Finance _以太坊ETH价格
KORUB _数字货币市值
大零币 _数字货币市值
Chainlink _比特币行情