链辰通
行情总览
ME

Magic Eden

ME · 美元计价
$0.04775
3.99% ≈ ￥0.31515 ($0.00)
更新于 2026-11-07 02:05:02
← 行情列表
24H 最高$0.04873
24H 最低$0.04529
今日开盘$0.04592
24H 成交量$25.00万
流通市值$637.91万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
SUN $0.01556 +0.78% ArdorARDR $0.02096 -0.52% SuccinctPROVE $0.1785 -0.11% Hemi $0.00449 +6.65% OpinionOPN $0.0398 +5.57% Dymension $0.01448 +2.70% Scroll $0.01859 +3.91% Gains NetworkGNS $0.38 +6.44%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
522 NMR NMRNumeraire $9.43 $9.54 $8.97$19.18万 $7,585.43万 5.13%
578 TURTLE TURTLETurtle (turtle.xyz) $0.0375 $0.0383 $0.035$15.38万 $585.17万 7.14%
190 SAND SANDThe Sandbox $0.04353 $0.04444 $0.04171$95.35万 $1.16亿 4.21%
283 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
338 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
279 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
400 PDDB PDDBPDDB $83.42 $84.70 $81.98$33.77万 — -0.13%
301 PLTRB PLTRBPLTRB $161.08 $164.07 $152.32$48.25万 — 4.04%
693 ZMB ZMBZMB $89.85 $90.22 $87.59$2.02万 — 1.21%
269 OPEN OPENOpenLedger $0.0859 $0.0887 $0.0827$55.31万 $1,864.62万 0.82%
440 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $22.58万 9.86%
349 KMNO KMNOKamino $0.03407 $0.03513 $0.03333$39.90万 $4,610.92万 2.04%
528 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $36.67万 -4.08%
476 ALABB ALABBALABB $180.95 $198.23 $173.88$23.10万 — -2.05%
24 RWUSD RWUSDRWUSD $0.9998 $0.9999 $0.9991$2,708.72万 — 0.05%
226 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
136 CHIP CHIPUSD.AI $0.03711 $0.0389 $0.03605$162.28万 $7,557.13万 -1.09%
285 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.28万 1.70%
407 CFX CFXConflux Network $0.04369 $0.0444 $0.04201$32.89万 $2.16亿 3.04%
472 GLMR GLMRMoonbeam $0.007407 $0.007662 $0.00699$23.20万 $903.60万 5.57%

相关站点

共 40 个
Near Protocol _比特币 QQQB _数字货币市值 Polygon _BTC行情 Quant _BTC行情 恒星币 _BTC行情 TQQQB _加密货币行情 Aave _币种排行 Artificial _BTC行情 RWUSD _币种排行 Injective _数字货币市值 狗币 _比特币 Arbitrum _比特币 Hyperliquid _比特币 CyberConnect _加密货币行情 Sui _比特币 牛来 _数字货币市值 Raydium _以太坊ETH价格 Hedera _币种排行 Aptos _加密货币行情 Pump.fun _币种排行 SOXSB _加密货币行情 Solana _比特币 BMNRB _以太坊ETH价格 Artificial _BTC行情 狗币 _比特币行情 NFPrompt _比特币行情 Pepe _比特币行情 Chainlink _BTC行情 比特现金 _币种排行 Celestia _比特币行情 Celestia _加密货币行情 Starknet _BTC行情 币安币 _BTC行情 Solana _以太坊ETH价格 Ondo _数字货币市值 Uniswap _比特币行情 达世币 _BTC行情 DRAMB _加密货币行情 SOXSB _数字货币市值 瑞波币 _以太坊ETH价格