24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,786.66万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
NMRNumeraire
|
$9.45 | $9.54 | $8.96 | $19.22万 | $7,585.43万 | 5.00% |
| 578 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0383 | $0.035 | $15.47万 | $585.17万 | 6.23% |
| 190 |
SANDThe Sandbox
|
$0.04356 | $0.04444 | $0.04165 | $95.76万 | $1.16亿 | 4.31% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 415 |
PDDBPDDB
|
$83.45 | $84.70 | $81.98 | $31.52万 | — | -0.22% |
| 301 |
PLTRBPLTRB
|
$161.08 | $164.07 | $152.32 | $48.30万 | — | 3.92% |
| 693 |
ZMBZMB
|
$89.83 | $90.22 | $87.59 | $2.01万 | — | 0.84% |
| 269 |
OPENOpenLedger
|
$0.0861 | $0.0887 | $0.0827 | $55.30万 | $1,864.62万 | 0.82% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 348 |
KMNOKamino
|
$0.03403 | $0.03513 | $0.03333 | $40.40万 | $4,610.92万 | 1.64% |
| 529 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 475 |
ALABBALABB
|
$182.78 | $198.23 | $173.88 | $23.12万 | — | -1.29% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9991 | $2,708.89万 | — | 0.05% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 136 |
CHIPUSD.AI
|
$0.0373 | $0.0389 | $0.03605 | $162.84万 | $7,557.13万 | -1.77% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 407 |
CFXConflux Network
|
$0.04363 | $0.0444 | $0.04201 | $32.93万 | $2.16亿 | 2.85% |
| 478 |
GLMRMoonbeam
|
$0.007382 | $0.007662 | $0.00699 | $22.86万 | $903.60万 | 5.22% |
相关站点
共 40 个
THORChain _BTC行情
瑞波币 _加密货币行情
Uniswap _比特币
EUR _币种排行
BEAMX _数字货币市值
StraitsX USD _比特币行情
RWUSD _比特币行情
Zama _数字货币市值
AMDB _比特币
StraitsX USD _以太坊ETH价格
Quant _BTC行情
Wormhole _比特币行情
Filecoin _币种排行
BMNRB _数字货币市值
Thena _BTC行情
First Digital _BTC行情
ONEchain _BTC行情
CyberConnect _比特币
AMDB _币种排行
BitTensor _以太坊ETH价格
Ethena _加密货币行情
USDC _比特币
First Digital _币种排行
牛来 _币种排行
大零币 _比特币行情
TQQQB _币种排行
恒星币 _币种排行
Aave _比特币行情
币安币 _以太坊ETH价格
Uniswap _比特币
QQQB _比特币
Filecoin _币种排行
BitTensor _比特币行情
狗币 _比特币
Filecoin _数字货币市值
Ripple USD _加密货币行情
Celestia _BTC行情
MRVLB _BTC行情
MarsCoin _BTC行情
Pudgy Penguins _BTC行情