24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
NMRNumeraire
|
$8.87 | $9.14 | $8.79 | $19.13万 | $7,291.81万 | -1.00% |
| 610 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.60万 | $534.67万 | -2.92% |
| 206 |
SANDThe Sandbox
|
$0.04131 | $0.04343 | $0.04103 | $78.87万 | $1.15亿 | -3.50% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 551 |
PDDBPDDB
|
$78.21 | $79.51 | $78.14 | $14.22万 | — | -1.62% |
| 412 |
PLTRBPLTRB
|
$169.37 | $175.47 | $168.38 | $27.93万 | — | -1.91% |
| 693 |
ZMBZMB
|
$97.94 | $98.66 | $91.33 | $1.97万 | — | 6.98% |
| 95 |
OPENOpenLedger
|
$0.0928 | $0.0971 | $0.0886 | $237.19万 | $2,044.45万 | 0.54% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 348 |
KMNOKamino
|
$0.03143 | $0.03302 | $0.03094 | $37.47万 | $4,414.90万 | -2.18% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 515 |
ALABBALABB
|
$220.94 | $237.45 | $220.36 | $16.81万 | — | -4.12% |
| 53 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $817.14万 | — | 0.01% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 112 |
CHIPUSD.AI
|
$0.03189 | $0.03361 | $0.03074 | $175.14万 | $6,621.89万 | -1.48% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 299 |
CFXConflux Network
|
$0.04005 | $0.04192 | $0.03981 | $47.37万 | $2.06亿 | -2.46% |
| 484 |
GLMRMoonbeam
|
$0.00679 | $0.007149 | $0.00666 | $19.40万 | $859.27万 | -4.12% |