24H 最高$0.04629
24H 最低$0.04178
今日开盘$0.04564
24H 成交量$14.60万
流通市值$3,888.03万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
NMRNumeraire
|
$9.12 | $9.71 | $8.73 | $39.32万 | $7,209.37万 | -4.50% |
| 590 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0374 | $0.0346 | $16.73万 | $545.38万 | -2.72% |
| 118 |
SANDThe Sandbox
|
$0.04282 | $0.04622 | $0.04095 | $239.47万 | $1.11亿 | -5.95% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 282 |
PDDBPDDB
|
$83.64 | $85.67 | $82.12 | $62.69万 | — | 1.51% |
| 479 |
PLTRBPLTRB
|
$154.75 | $172.73 | $152.85 | $28.28万 | — | -10.23% |
| 695 |
ZMBZMB
|
$89 | $92.53 | $88.53 | $1.49万 | — | -3.53% |
| 231 |
OPENOpenLedger
|
$0.0856 | $0.0938 | $0.0851 | $80.94万 | $1,854.01万 | -4.36% |
| 483 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 264 |
KMNOKamino
|
$0.03405 | $0.03757 | $0.03333 | $69.32万 | $4,554.95万 | -7.02% |
| 571 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 553 |
ALABBALABB
|
$180.01 | $223.65 | $178.20 | $20.79万 | — | -18.66% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,501.88万 | — | -0.01% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 116 |
CHIPUSD.AI
|
$0.03757 | $0.04429 | $0.03723 | $247.69万 | $7,628.56万 | -12.77% |
| 326 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 230 |
CFXConflux
|
$0.04314 | $0.04721 | $0.04188 | $81.64万 | $2.10亿 | -7.45% |
| 392 |
GLMRMoonbeam
|
$0.00721 | $0.007944 | $0.006903 | $39.31万 | $866.47万 | -7.48% |
相关站点
共 40 个
Pendle _比特币行情
牛来 _以太坊ETH价格
Ripple USD _比特币
EUR _比特币
Artificial _加密货币行情
USDC _币种排行
Aster _加密货币行情
RWUSD _币种排行
Huma Finance _以太坊ETH价格
应用链 _比特币
Ripple USD _币种排行
应用链 _BTC行情
BEAMX _币种排行
Pepe _比特币行情
Pump.fun _数字货币市值
Celo _加密货币行情
比特币 _比特币行情
狗币 _币种排行
Ripple USD _加密货币行情
EUR _比特币行情
Ripple USD _BTC行情
Initia _比特币行情
Starknet _数字货币市值
瑞波币 _币种排行
LayerZero _加密货币行情
Bittensor _比特币行情
Polkadot _币种排行
PancakeSwap _比特币行情
Artificial _数字货币市值
Aave _加密货币行情
Pendle _以太坊ETH价格
EUR _比特币
Starknet _数字货币市值
INTWB _BTC行情
Hedera _比特币行情
Caldera _数字货币市值
INTWB _币种排行
StraitsX XUSD _BTC行情
United Stables _加密货币行情
瑞波币 _比特币行情