24H 最高$0.1929
24H 最低$0.1784
今日开盘$0.1889
24H 成交量$101.00万
流通市值$3,486.62万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
NMRNumeraire
|
$9.23 | $9.71 | $8.73 | $39.94万 | $7,209.37万 | -2.74% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0374 | $0.0346 | $15.68万 | $545.38万 | -1.90% |
| 117 |
SANDThe Sandbox
|
$0.04333 | $0.04622 | $0.04095 | $238.91万 | $1.11亿 | -4.73% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 282 |
PDDBPDDB
|
$83.92 | $85.67 | $82.12 | $62.64万 | — | 1.66% |
| 366 |
PLTRBPLTRB
|
$155.1 | $172.93 | $152.85 | $43.54万 | — | -9.12% |
| 695 |
ZMBZMB
|
$88.68 | $92.53 | $88.53 | $1.55万 | — | -3.44% |
| 232 |
OPENOpenLedger
|
$0.087 | $0.0938 | $0.0851 | $80.06万 | $1,854.01万 | -3.01% |
| 480 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 264 |
KMNOKamino
|
$0.03442 | $0.03757 | $0.03333 | $69.39万 | $4,554.95万 | -5.54% |
| 569 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 510 |
ALABBALABB
|
$184.3 | $223.69 | $178.20 | $24.67万 | — | -15.96% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,500.47万 | — | 0.01% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 115 |
CHIPUSD.AI
|
$0.03836 | $0.04429 | $0.03723 | $244.97万 | $7,628.56万 | -10.50% |
| 328 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 228 |
CFXConflux
|
$0.04345 | $0.04721 | $0.04188 | $80.78万 | $2.10亿 | -6.90% |
| 390 |
GLMRMoonbeam
|
$0.007215 | $0.007944 | $0.006903 | $39.29万 | $866.47万 | -7.67% |
相关站点
共 40 个
Pump.fun _币种排行
Celestia _以太坊ETH价格
Ripple USD _BTC行情
Raydium _比特币行情
EUR _比特币行情
Uniswap _加密货币行情
Sei _币种排行
Celestia _比特币
Aave _币种排行
Initia _数字货币市值
Uniswap _加密货币行情
BEB _比特币
应用链 _BTC行情
Quant _加密货币行情
Polygon _加密货币行情
Aerodrome _比特币行情
Sei _加密货币行情
币安币 _币种排行
狗币 _币种排行
牛来 _加密货币行情
United Stables _币种排行
Aave _币种排行
波场 _BTC行情
TQQQB _加密货币行情
Internet _BTC行情
BFUSD _比特币
Pendle _比特币
Zama _BTC行情
恒星币 _以太坊ETH价格
Injective _加密货币行情
Thena _加密货币行情
StraitsX XUSD _BTC行情
Plasma _比特币行情
牛来 _数字货币市值
Aerodrome _加密货币行情
MarsCoin _币种排行
RWUSD _以太坊ETH价格
币安币 _加密货币行情
Aave _比特币行情
Pepe _币种排行