24H 最高$55.60
24H 最低$50.51
今日开盘$53.76
24H 成交量$31.14万
流通市值—
24H 涨跌额(-$1.76)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
NMRNumeraire
|
$9.48 | $9.78 | $9.23 | $58.26万 | $7,694.95万 | -1.46% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.13万 | $571.85万 | 3.64% |
| 136 |
SANDThe Sandbox
|
$0.04571 | $0.04761 | $0.04376 | $168.31万 | $1.23亿 | 0.86% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 410 |
PDDBPDDB
|
$83.15 | $84.35 | $79.69 | $31.68万 | — | 3.40% |
| 379 |
PLTRBPLTRB
|
$170.69 | $177.33 | $164.49 | $36.89万 | — | -2.47% |
| 695 |
ZMBZMB
|
$92.18 | $95.70 | $90.13 | $1.32万 | — | 0.60% |
| 244 |
OPENOpenLedger
|
$0.0898 | $0.0935 | $0.0829 | $69.49万 | $1,955.34万 | 4.18% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 153 |
KMNOKamino
|
$0.03632 | $0.03736 | $0.0321 | $147.24万 | $4,708.77万 | 6.29% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 201 |
ALABBALABB
|
$221.27 | $255.81 | $209.00 | $83.36万 | — | -5.46% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,610.23万 | — | -0.02% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 114 |
CHIPUSD.AI
|
$0.0429 | $0.04407 | $0.03844 | $235.83万 | $8,682.38万 | 6.69% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 296 |
CFXConflux
|
$0.04665 | $0.04809 | $0.04488 | $54.19万 | $2.31亿 | 1.30% |
| 492 |
GLMRMoonbeam
|
$0.007805 | $0.008048 | $0.007686 | $23.80万 | $958.26万 | -1.29% |
相关站点
共 40 个
Celo _比特币
BEAMX _BTC行情
Haedal _数字货币市值
Initia _币种排行
Holo _币种排行
Starknet _以太坊ETH价格
Solana _币种排行
Initia _币种排行
Hyperliquid _比特币
TONToken _加密货币行情
艾达币 _加密货币行情
Celestia _比特币
THORChain _比特币行情
Solana _BTC行情
Polygon _以太坊ETH价格
Aerodrome _币种排行
Huma Finance _比特币
Bittensor _比特币
USD1 _比特币
Celo _比特币行情
比特现金 _比特币行情
AMDB _比特币行情
Pepe _比特币
Raydium _比特币
瑞波币 _比特币
Gram _以太坊ETH价格
BFUSD _BTC行情
USD1 _以太坊ETH价格
瑞波币 _数字货币市值
TQQQB _加密货币行情
PAX Gold _BTC行情
First Digital _币种排行
PancakeSwap _比特币行情
Starknet _数字货币市值
Starknet _加密货币行情
比特币 _比特币行情
Hedera _比特币
Celo _比特币
狗币 _加密货币行情
Artificial _比特币