24H 最高$224.20
24H 最低$212.10
今日开盘$223.3
24H 成交量$1,296.39万
流通市值$20.61亿
24H 涨跌额(-$5.90)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
NMRNumeraire
|
$8.95 | $9.19 | $8.81 | $37.13万 | $7,093.14万 | -2.40% |
| 588 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.88万 | $530.66万 | -3.09% |
| 127 |
SANDThe Sandbox
|
$0.04329 | $0.0441 | $0.04192 | $166.44万 | $1.13亿 | 1.91% |
| 294 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 426 |
PDDBPDDB
|
$79.33 | $81.28 | $79.14 | $30.15万 | — | -1.76% |
| 485 |
PLTRBPLTRB
|
$168.18 | $170.36 | $164.22 | $23.71万 | — | -1.12% |
| 691 |
ZMBZMB
|
$90.91 | $92.94 | $89.54 | $2.01万 | — | -1.72% |
| 156 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $124.81万 | $1,952.96万 | 2.58% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 390 |
KMNOKamino
|
$0.03238 | $0.03384 | $0.03166 | $34.43万 | $4,324.57万 | -3.89% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 607 |
ALABBALABB
|
$215.92 | $226.23 | $208.11 | $11.67万 | — | -0.29% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,295.38万 | — | -0.06% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 101 |
CHIPUSD.AI
|
$0.03282 | $0.0348 | $0.0321 | $252.21万 | $6,557.18万 | -2.87% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 361 |
CFXConflux Network
|
$0.04076 | $0.04209 | $0.04032 | $39.09万 | $2.00亿 | -1.95% |
| 384 |
GLMRMoonbeam
|
$0.007083 | $0.007264 | $0.006819 | $35.34万 | $843.33万 | -0.59% |
相关站点
共 40 个
Solana _比特币行情
LayerZero _比特币
ONEchain _以太坊ETH价格
Caldera _比特币行情
牛来 _币种排行
LayerZero _以太坊ETH价格
First Digital _币种排行
Act I : The _以太坊ETH价格
BFUSD _以太坊ETH价格
Binance _以太坊ETH价格
KORUB _比特币行情
Wrapped _数字货币市值
Test _比特币
艾达币 _比特币
THORChain _比特币行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _数字货币市值
比特币 _加密货币行情
BEAMX _加密货币行情
Near Protocol _币种排行
BFUSD _比特币行情
Filecoin _币种排行
Plasma _BTC行情
Filecoin _BTC行情
Holo _比特币行情
Aptos _数字货币市值
币安币 _数字货币市值
TONToken _币种排行
Quant _比特币行情
Official _以太坊ETH价格
Aave _比特币行情
莱特币 _币种排行
Binance _以太坊ETH价格
Hedera _比特币行情
Polkadot _数字货币市值
狗币 _以太坊ETH价格
Caldera _BTC行情
Holo _比特币
Ethena USDe _币种排行