24H 最高$0.9998
24H 最低$0.99911
今日开盘$0.99941
24H 成交量$1.57亿
流通市值$37.20亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
NMRNumeraire
|
$9.51 | $9.78 | $9.23 | $58.28万 | $7,694.95万 | -1.25% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $27.73万 | $571.85万 | 4.49% |
| 136 |
SANDThe Sandbox
|
$0.0458 | $0.04761 | $0.04376 | $168.32万 | $1.23亿 | 0.90% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 410 |
PDDBPDDB
|
$83.22 | $84.35 | $79.69 | $31.66万 | — | 3.48% |
| 380 |
PLTRBPLTRB
|
$171.06 | $177.33 | $164.49 | $36.89万 | — | -1.83% |
| 695 |
ZMBZMB
|
$92.31 | $95.70 | $90.13 | $1.30万 | — | 0.74% |
| 244 |
OPENOpenLedger
|
$0.0904 | $0.0935 | $0.0829 | $69.31万 | $1,955.34万 | 4.87% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 153 |
KMNOKamino
|
$0.03669 | $0.03736 | $0.0321 | $147.49万 | $4,708.77万 | 7.44% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 200 |
ALABBALABB
|
$221.29 | $255.81 | $209.00 | $83.36万 | — | -5.46% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,609.94万 | — | 0.00% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 114 |
CHIPUSD.AI
|
$0.04314 | $0.04407 | $0.03844 | $234.84万 | $8,682.38万 | 6.68% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 296 |
CFXConflux
|
$0.04671 | $0.04809 | $0.04488 | $54.33万 | $2.31亿 | 1.52% |
| 490 |
GLMRMoonbeam
|
$0.007795 | $0.008048 | $0.007686 | $23.86万 | $958.26万 | -1.17% |
相关站点
共 40 个
Tether Gold _加密货币行情
Initia _比特币
Raydium _加密货币行情
狗币 _加密货币行情
Chainlink _BTC行情
Starknet _比特币
币安币 _币种排行
Bittensor _币种排行
Polygon _比特币行情
大零币 _数字货币市值
Huma Finance _比特币
Official Trump _数字货币市值
THORChain _加密货币行情
币安币 _加密货币行情
Celo _币种排行
THORChain _币种排行
KORUB _数字货币市值
牛来 _以太坊ETH价格
Solana _比特币
INTWB _加密货币行情
应用链 _比特币行情
StraitsX XUSD _加密货币行情
Hedera _以太坊ETH价格
Raydium _加密货币行情
Starknet _BTC行情
SNXXB _以太坊ETH价格
波场 _比特币行情
Raydium _数字货币市值
SOXSB _加密货币行情
比特现金 _BTC行情
Official Trump _比特币
PancakeSwap _数字货币市值
AMDB _加密货币行情
BEAMX _比特币行情
Hyperliquid _比特币
Chainlink _加密货币行情
Worldcoin _币种排行
牛来 _币种排行
TQQQB _BTC行情
AMDB _数字货币市值